Garmin International 2014-11-23T13:37:20Z Aktueller Track: 23 NOV 2014 10:13 DarkRed 328.43000000000001 2014-11-23T09:13:08Z 328.91000000000003 2014-11-23T09:13:40Z 328.43000000000001 2014-11-23T09:13:54Z 327.94999999999999 2014-11-23T09:14:14Z 331.31 2014-11-23T09:14:21Z 329.87 2014-11-23T09:14:30Z 329.38999999999999 2014-11-23T09:14:43Z 329.87 2014-11-23T09:14:51Z 328.91000000000003 2014-11-23T09:15:00Z 329.38999999999999 2014-11-23T09:15:03Z 329.38999999999999 2014-11-23T09:15:13Z 329.87 2014-11-23T09:15:15Z 324.57999999999998 2014-11-23T09:15:30Z 333.23000000000002 2014-11-23T09:15:31Z 328.91000000000003 2014-11-23T09:15:32Z 329.38999999999999 2014-11-23T09:15:55Z 329.38999999999999 2014-11-23T09:15:56Z 329.38999999999999 2014-11-23T09:16:00Z 329.38999999999999 2014-11-23T09:16:05Z 329.38999999999999 2014-11-23T09:16:08Z 329.38999999999999 2014-11-23T09:16:26Z 328.91000000000003 2014-11-23T09:16:48Z 328.91000000000003 2014-11-23T09:17:11Z 329.38999999999999 2014-11-23T09:17:36Z 329.87 2014-11-23T09:18:03Z 329.87 2014-11-23T09:18:24Z 330.35000000000002 2014-11-23T09:18:32Z 332.26999999999998 2014-11-23T09:18:54Z 332.26999999999998 2014-11-23T09:18:55Z 331.31 2014-11-23T09:19:13Z 331.79000000000002 2014-11-23T09:19:35Z 332.26999999999998 2014-11-23T09:19:55Z 332.75 2014-11-23T09:20:14Z 333.23000000000002 2014-11-23T09:20:27Z 333.70999999999998 2014-11-23T09:20:32Z 334.19999999999999 2014-11-23T09:20:37Z 333.70999999999998 2014-11-23T09:20:54Z 334.19999999999999 2014-11-23T09:21:14Z 334.68000000000001 2014-11-23T09:21:34Z 335.16000000000003 2014-11-23T09:21:52Z 336.12 2014-11-23T09:22:12Z 336.60000000000002 2014-11-23T09:22:28Z 336.60000000000002 2014-11-23T09:22:37Z 338.04000000000002 2014-11-23T09:22:54Z 337.56 2014-11-23T09:23:11Z 338.04000000000002 2014-11-23T09:23:26Z 338.51999999999998 2014-11-23T09:23:45Z 338.04000000000002 2014-11-23T09:24:02Z 338.51999999999998 2014-11-23T09:24:18Z 338.51999999999998 2014-11-23T09:24:22Z 339 2014-11-23T09:24:26Z 339 2014-11-23T09:24:27Z 339.48000000000002 2014-11-23T09:24:28Z 339 2014-11-23T09:24:29Z 339 2014-11-23T09:24:30Z 339 2014-11-23T09:24:31Z 339.48000000000002 2014-11-23T09:24:32Z 339 2014-11-23T09:24:33Z 339.95999999999998 2014-11-23T09:24:45Z 339.95999999999998 2014-11-23T09:25:06Z 340.44 2014-11-23T09:25:23Z 339.95999999999998 2014-11-23T09:25:36Z 340.92000000000002 2014-11-23T09:25:49Z 340.92000000000002 2014-11-23T09:25:51Z 340.92000000000002 2014-11-23T09:25:52Z 340.92000000000002 2014-11-23T09:25:55Z 340.92000000000002 2014-11-23T09:25:56Z 340.92000000000002 2014-11-23T09:25:57Z 340.92000000000002 2014-11-23T09:25:58Z 340.92000000000002 2014-11-23T09:25:59Z 340.44 2014-11-23T09:26:10Z 340.92000000000002 2014-11-23T09:26:15Z 340.92000000000002 2014-11-23T09:26:28Z 340.44 2014-11-23T09:26:40Z 341.41000000000003 2014-11-23T09:26:52Z 341.41000000000003 2014-11-23T09:26:53Z 341.41000000000003 2014-11-23T09:26:54Z 341.88999999999999 2014-11-23T09:26:55Z 341.88999999999999 2014-11-23T09:26:56Z 341.41000000000003 2014-11-23T09:27:08Z 341.41000000000003 2014-11-23T09:27:09Z 341.41000000000003 2014-11-23T09:27:10Z 340.92000000000002 2014-11-23T09:27:11Z 341.41000000000003 2014-11-23T09:27:12Z 341.41000000000003 2014-11-23T09:27:13Z 341.88999999999999 2014-11-23T09:27:28Z 340.92000000000002 2014-11-23T09:27:44Z 340.44 2014-11-23T09:27:50Z 340.92000000000002 2014-11-23T09:28:01Z 341.41000000000003 2014-11-23T09:28:04Z 341.41000000000003 2014-11-23T09:28:15Z 340.92000000000002 2014-11-23T09:28:31Z 340.44 2014-11-23T09:28:32Z 340.44 2014-11-23T09:28:46Z 339.48000000000002 2014-11-23T09:29:02Z 339.95999999999998 2014-11-23T09:29:21Z 339.48000000000002 2014-11-23T09:29:25Z 339.48000000000002 2014-11-23T09:29:34Z 339.95999999999998 2014-11-23T09:29:37Z 339.95999999999998 2014-11-23T09:29:38Z 339.95999999999998 2014-11-23T09:29:51Z 340.44 2014-11-23T09:29:57Z 339.95999999999998 2014-11-23T09:30:02Z 339.95999999999998 2014-11-23T09:30:03Z 339.95999999999998 2014-11-23T09:30:04Z 339.95999999999998 2014-11-23T09:30:19Z 339.48000000000002 2014-11-23T09:30:46Z 340.44 2014-11-23T09:31:08Z 340.92000000000002 2014-11-23T09:31:24Z 340.92000000000002 2014-11-23T09:31:43Z 341.41000000000003 2014-11-23T09:31:59Z 343.32999999999998 2014-11-23T09:32:13Z 342.85000000000002 2014-11-23T09:32:15Z 342.37 2014-11-23T09:32:16Z 342.37 2014-11-23T09:32:28Z 342.85000000000002 2014-11-23T09:32:43Z 342.37 2014-11-23T09:32:59Z 336.12 2014-11-23T09:33:18Z 340.92000000000002 2014-11-23T09:33:19Z 341.41000000000003 2014-11-23T09:33:49Z 344.76999999999998 2014-11-23T09:33:56Z 340.92000000000002 2014-11-23T09:33:57Z 344.76999999999998 2014-11-23T09:34:10Z 342.37 2014-11-23T09:34:13Z 342.37 2014-11-23T09:34:29Z 341.88999999999999 2014-11-23T09:34:50Z 340.92000000000002 2014-11-23T09:35:04Z 344.29000000000002 2014-11-23T09:35:20Z 343.32999999999998 2014-11-23T09:35:21Z 342.37 2014-11-23T09:35:23Z 342.85000000000002 2014-11-23T09:35:50Z 342.37 2014-11-23T09:36:20Z 342.85000000000002 2014-11-23T09:36:47Z 341.41000000000003 2014-11-23T09:37:01Z 343.32999999999998 2014-11-23T09:37:07Z 341.88999999999999 2014-11-23T09:37:10Z 344.29000000000002 2014-11-23T09:37:15Z 343.32999999999998 2014-11-23T09:37:33Z 343.32999999999998 2014-11-23T09:38:02Z 343.32999999999998 2014-11-23T09:38:22Z 344.29000000000002 2014-11-23T09:38:26Z 343.32999999999998 2014-11-23T09:38:31Z 343.81 2014-11-23T09:38:47Z 343.81 2014-11-23T09:38:57Z 342.85000000000002 2014-11-23T09:38:58Z 343.81 2014-11-23T09:39:13Z 344.29000000000002 2014-11-23T09:39:44Z 344.76999999999998 2014-11-23T09:40:03Z 345.25 2014-11-23T09:40:08Z 345.25 2014-11-23T09:40:10Z 345.73000000000002 2014-11-23T09:40:23Z 345.73000000000002 2014-11-23T09:40:42Z 346.69 2014-11-23T09:41:00Z 347.17000000000002 2014-11-23T09:41:16Z 347.64999999999998 2014-11-23T09:41:27Z 349.10000000000002 2014-11-23T09:41:41Z 349.57999999999998 2014-11-23T09:41:59Z 349.10000000000002 2014-11-23T09:42:12Z 351.01999999999998 2014-11-23T09:42:25Z 350.54000000000002 2014-11-23T09:42:37Z 350.06 2014-11-23T09:42:49Z 350.06 2014-11-23T09:43:04Z 351.01999999999998 2014-11-23T09:43:20Z 351.5 2014-11-23T09:43:42Z 351.5 2014-11-23T09:44:09Z 352.45999999999998 2014-11-23T09:44:35Z 351.01999999999998 2014-11-23T09:44:55Z 351.01999999999998 2014-11-23T09:44:57Z 351.5 2014-11-23T09:45:11Z 351.5 2014-11-23T09:45:33Z 351.5 2014-11-23T09:45:59Z 351.98000000000002 2014-11-23T09:46:25Z 353.42000000000002 2014-11-23T09:46:38Z 352.45999999999998 2014-11-23T09:46:56Z 351.5 2014-11-23T09:47:10Z 351.98000000000002 2014-11-23T09:47:23Z 354.86000000000001 2014-11-23T09:47:26Z 351.98000000000002 2014-11-23T09:47:28Z 352.45999999999998 2014-11-23T09:47:32Z 351.98000000000002 2014-11-23T09:47:45Z 352.45999999999998 2014-11-23T09:47:52Z 353.42000000000002 2014-11-23T09:48:03Z 353.89999999999998 2014-11-23T09:48:17Z 353.89999999999998 2014-11-23T09:48:18Z 352.94 2014-11-23T09:48:32Z 352.45999999999998 2014-11-23T09:48:38Z 351.98000000000002 2014-11-23T09:48:41Z 351.5 2014-11-23T09:48:52Z 351.01999999999998 2014-11-23T09:49:07Z 350.06 2014-11-23T09:49:21Z 350.06 2014-11-23T09:49:34Z 350.06 2014-11-23T09:49:53Z 349.57999999999998 2014-11-23T09:49:55Z 348.62 2014-11-23T09:50:07Z 348.13 2014-11-23T09:50:13Z 346.69 2014-11-23T09:50:30Z 346.20999999999998 2014-11-23T09:50:35Z 346.20999999999998 2014-11-23T09:50:39Z 346.20999999999998 2014-11-23T09:50:55Z 345.73000000000002 2014-11-23T09:51:01Z 344.29000000000002 2014-11-23T09:51:15Z 344.76999999999998 2014-11-23T09:51:25Z 343.32999999999998 2014-11-23T09:51:35Z 341.88999999999999 2014-11-23T09:51:54Z 341.88999999999999 2014-11-23T09:52:00Z 341.41000000000003 2014-11-23T09:52:01Z 341.88999999999999 2014-11-23T09:52:02Z 341.88999999999999 2014-11-23T09:52:03Z 341.88999999999999 2014-11-23T09:52:04Z 341.41000000000003 2014-11-23T09:52:05Z 341.88999999999999 2014-11-23T09:52:06Z 341.88999999999999 2014-11-23T09:52:07Z 341.88999999999999 2014-11-23T09:52:08Z 341.88999999999999 2014-11-23T09:52:09Z 340.92000000000002 2014-11-23T09:52:21Z 341.41000000000003 2014-11-23T09:52:33Z 340.92000000000002 2014-11-23T09:52:43Z 338.04000000000002 2014-11-23T09:52:48Z 338.04000000000002 2014-11-23T09:52:49Z 334.19999999999999 2014-11-23T09:52:50Z 343.81 2014-11-23T09:52:51Z 340.44 2014-11-23T09:52:56Z 339.95999999999998 2014-11-23T09:52:57Z 339.95999999999998 2014-11-23T09:52:58Z 340.44 2014-11-23T09:53:01Z 339.95999999999998 2014-11-23T09:53:02Z 339.95999999999998 2014-11-23T09:53:03Z 339.95999999999998 2014-11-23T09:53:14Z 339.48000000000002 2014-11-23T09:53:26Z 339.48000000000002 2014-11-23T09:53:36Z 339 2014-11-23T09:53:39Z 339 2014-11-23T09:53:40Z 339 2014-11-23T09:53:56Z 338.51999999999998 2014-11-23T09:54:17Z 337.56 2014-11-23T09:54:36Z 337.56 2014-11-23T09:54:52Z 338.04000000000002 2014-11-23T09:55:11Z 337.56 2014-11-23T09:55:29Z 337.56 2014-11-23T09:55:39Z 337.56 2014-11-23T09:55:40Z 337.07999999999998 2014-11-23T09:55:52Z 337.56 2014-11-23T09:55:53Z 335.63999999999999 2014-11-23T09:55:54Z 339 2014-11-23T09:55:55Z 336.60000000000002 2014-11-23T09:56:07Z 337.07999999999998 2014-11-23T09:56:18Z 337.56 2014-11-23T09:56:19Z 337.07999999999998 2014-11-23T09:56:33Z 336.60000000000002 2014-11-23T09:56:42Z 337.07999999999998 2014-11-23T09:56:53Z 337.07999999999998 2014-11-23T09:56:57Z 337.07999999999998 2014-11-23T09:56:59Z 336.60000000000002 2014-11-23T09:57:13Z 338.04000000000002 2014-11-23T09:57:32Z 338.04000000000002 2014-11-23T09:57:43Z 338.04000000000002 2014-11-23T09:57:56Z 338.51999999999998 2014-11-23T09:58:08Z 339.48000000000002 2014-11-23T09:58:21Z 339.48000000000002 2014-11-23T09:58:34Z 339.48000000000002 2014-11-23T09:58:48Z 339.48000000000002 2014-11-23T09:59:02Z 339.95999999999998 2014-11-23T09:59:13Z 340.92000000000002 2014-11-23T09:59:28Z 341.41000000000003 2014-11-23T09:59:43Z 341.88999999999999 2014-11-23T09:59:53Z 342.37 2014-11-23T10:00:06Z 342.37 2014-11-23T10:00:18Z 342.85000000000002 2014-11-23T10:00:19Z 342.85000000000002 2014-11-23T10:00:20Z 342.85000000000002 2014-11-23T10:00:32Z 343.32999999999998 2014-11-23T10:00:49Z 343.32999999999998 2014-11-23T10:01:05Z 343.32999999999998 2014-11-23T10:01:24Z 342.85000000000002 2014-11-23T10:01:39Z 342.37 2014-11-23T10:01:56Z 343.32999999999998 2014-11-23T10:01:58Z 341.88999999999999 2014-11-23T10:01:59Z 342.85000000000002 2014-11-23T10:02:00Z 342.37 2014-11-23T10:02:15Z 342.37 2014-11-23T10:02:29Z 341.88999999999999 2014-11-23T10:02:35Z 341.88999999999999 2014-11-23T10:02:37Z 340.92000000000002 2014-11-23T10:02:54Z 340.92000000000002 2014-11-23T10:03:07Z 340.44 2014-11-23T10:03:23Z 340.44 2014-11-23T10:03:36Z 340.44 2014-11-23T10:03:51Z 339.48000000000002 2014-11-23T10:04:05Z 339.48000000000002 2014-11-23T10:04:19Z 338.51999999999998 2014-11-23T10:04:36Z 338.04000000000002 2014-11-23T10:04:41Z 338.04000000000002 2014-11-23T10:04:42Z 338.04000000000002 2014-11-23T10:04:43Z 338.04000000000002 2014-11-23T10:04:44Z 338.04000000000002 2014-11-23T10:04:45Z 337.56 2014-11-23T10:04:46Z 337.56 2014-11-23T10:04:59Z 336.60000000000002 2014-11-23T10:05:13Z 336.12 2014-11-23T10:05:26Z 336.12 2014-11-23T10:05:44Z 336.60000000000002 2014-11-23T10:06:05Z 336.12 2014-11-23T10:06:35Z 336.60000000000002 2014-11-23T10:06:50Z 336.12 2014-11-23T10:07:05Z 336.60000000000002 2014-11-23T10:07:20Z 336.60000000000002 2014-11-23T10:07:33Z 335.63999999999999 2014-11-23T10:07:45Z 335.63999999999999 2014-11-23T10:07:51Z 335.16000000000003 2014-11-23T10:08:06Z 335.16000000000003 2014-11-23T10:08:17Z 334.68000000000001 2014-11-23T10:08:18Z 335.16000000000003 2014-11-23T10:08:33Z 335.16000000000003 2014-11-23T10:08:46Z 334.68000000000001 2014-11-23T10:09:06Z 334.68000000000001 2014-11-23T10:09:25Z 334.68000000000001 2014-11-23T10:09:44Z 334.68000000000001 2014-11-23T10:09:48Z 334.19999999999999 2014-11-23T10:10:05Z 334.68000000000001 2014-11-23T10:10:22Z 335.63999999999999 2014-11-23T10:10:41Z 335.63999999999999 2014-11-23T10:10:53Z 335.63999999999999 2014-11-23T10:11:01Z 333.70999999999998 2014-11-23T10:11:11Z 334.68000000000001 2014-11-23T10:11:13Z 333.23000000000002 2014-11-23T10:11:29Z 332.26999999999998 2014-11-23T10:11:49Z 332.26999999999998 2014-11-23T10:12:09Z 331.79000000000002 2014-11-23T10:12:13Z 330.82999999999998 2014-11-23T10:12:31Z 330.82999999999998 2014-11-23T10:12:48Z 330.35000000000002 2014-11-23T10:13:02Z 330.35000000000002 2014-11-23T10:13:08Z 330.82999999999998 2014-11-23T10:13:09Z 330.35000000000002 2014-11-23T10:13:10Z 330.35000000000002 2014-11-23T10:13:25Z 329.87 2014-11-23T10:13:34Z 329.38999999999999 2014-11-23T10:13:47Z 329.87 2014-11-23T10:14:01Z 329.38999999999999 2014-11-23T10:14:12Z 329.38999999999999 2014-11-23T10:14:28Z 329.87 2014-11-23T10:14:40Z 329.38999999999999 2014-11-23T10:14:44Z 328.91000000000003 2014-11-23T10:14:45Z 329.38999999999999 2014-11-23T10:14:46Z 329.38999999999999 2014-11-23T10:14:47Z 329.38999999999999 2014-11-23T10:14:48Z 329.38999999999999 2014-11-23T10:15:00Z 328.91000000000003 2014-11-23T10:15:06Z 328.43000000000001 2014-11-23T10:15:07Z 328.91000000000003 2014-11-23T10:15:08Z 329.38999999999999 2014-11-23T10:15:09Z 328.91000000000003 2014-11-23T10:15:10Z 328.91000000000003 2014-11-23T10:15:11Z 328.91000000000003 2014-11-23T10:15:12Z 329.38999999999999 2014-11-23T10:15:25Z 329.38999999999999 2014-11-23T10:15:38Z 329.38999999999999 2014-11-23T10:15:39Z 329.38999999999999 2014-11-23T10:15:53Z 328.91000000000003 2014-11-23T10:16:06Z 328.91000000000003 2014-11-23T10:16:08Z 330.35000000000002 2014-11-23T10:16:10Z 330.35000000000002 2014-11-23T10:16:17Z 330.35000000000002 2014-11-23T10:16:18Z 329.87 2014-11-23T10:16:19Z 329.87 2014-11-23T10:16:20Z 330.35000000000002 2014-11-23T10:16:21Z 330.82999999999998 2014-11-23T10:16:33Z 329.87 2014-11-23T10:16:34Z 329.38999999999999 2014-11-23T10:16:35Z 330.82999999999998 2014-11-23T10:16:36Z 330.82999999999998 2014-11-23T10:16:37Z 329.87 2014-11-23T10:16:52Z 328.91000000000003 2014-11-23T10:17:00Z 329.38999999999999 2014-11-23T10:17:06Z 329.38999999999999 2014-11-23T10:17:21Z 328.91000000000003 2014-11-23T10:17:25Z 328.91000000000003 2014-11-23T10:17:29Z 328.43000000000001 2014-11-23T10:17:38Z 328.43000000000001 2014-11-23T10:17:44Z 328.43000000000001 2014-11-23T10:17:49Z 328.43000000000001 2014-11-23T10:18:04Z 327.47000000000003 2014-11-23T10:18:17Z 327.47000000000003 2014-11-23T10:18:18Z 327.94999999999999 2014-11-23T10:18:21Z 326.5 2014-11-23T10:18:36Z 327.47000000000003 2014-11-23T10:18:40Z 326.99000000000001 2014-11-23T10:18:59Z 326.5 2014-11-23T10:19:12Z 326.01999999999998 2014-11-23T10:19:24Z 326.01999999999998 2014-11-23T10:19:34Z 326.5 2014-11-23T10:19:45Z 326.99000000000001 2014-11-23T10:20:00Z 326.5 2014-11-23T10:20:16Z 325.54000000000002 2014-11-23T10:20:42Z 328.91000000000003 2014-11-23T10:21:05Z 326.01999999999998 2014-11-23T10:21:09Z 326.01999999999998 2014-11-23T10:21:27Z 326.01999999999998 2014-11-23T10:21:42Z 326.01999999999998 2014-11-23T10:21:45Z 326.01999999999998 2014-11-23T10:21:46Z 326.5 2014-11-23T10:21:47Z 326.01999999999998 2014-11-23T10:21:48Z 326.5 2014-11-23T10:21:49Z 326.5 2014-11-23T10:22:04Z 326.5 2014-11-23T10:22:19Z 324.57999999999998 2014-11-23T10:22:41Z 326.01999999999998 2014-11-23T10:23:14Z 326.5 2014-11-23T10:23:43Z 326.99000000000001 2014-11-23T10:23:51Z 326.5 2014-11-23T10:23:52Z 327.47000000000003 2014-11-23T10:23:53Z 326.5 2014-11-23T10:23:54Z 326.99000000000001 2014-11-23T10:23:55Z 327.47000000000003 2014-11-23T10:24:10Z 326.99000000000001 2014-11-23T10:24:27Z 327.47000000000003 2014-11-23T10:24:45Z 326.99000000000001 2014-11-23T10:25:09Z 327.94999999999999 2014-11-23T10:25:23Z 328.43000000000001 2014-11-23T10:25:34Z 327.94999999999999 2014-11-23T10:25:48Z 327.94999999999999 2014-11-23T10:26:04Z 327.47000000000003 2014-11-23T10:26:08Z 328.43000000000001 2014-11-23T10:26:25Z 329.38999999999999 2014-11-23T10:26:48Z 330.35000000000002 2014-11-23T10:27:08Z 331.79000000000002 2014-11-23T10:27:24Z 332.75 2014-11-23T10:27:39Z 332.75 2014-11-23T10:27:53Z 332.75 2014-11-23T10:28:08Z 332.75 2014-11-23T10:28:26Z 333.23000000000002 2014-11-23T10:28:44Z 332.75 2014-11-23T10:28:55Z 332.75 2014-11-23T10:29:09Z 332.75 2014-11-23T10:29:21Z 332.26999999999998 2014-11-23T10:29:24Z 333.23000000000002 2014-11-23T10:29:25Z 333.23000000000002 2014-11-23T10:29:26Z 333.23000000000002 2014-11-23T10:29:38Z 332.75 2014-11-23T10:29:52Z 332.75 2014-11-23T10:29:53Z 333.23000000000002 2014-11-23T10:30:01Z 332.75 2014-11-23T10:30:05Z 332.75 2014-11-23T10:30:06Z 333.23000000000002 2014-11-23T10:30:07Z 332.75 2014-11-23T10:30:08Z 333.23000000000002 2014-11-23T10:30:18Z 332.26999999999998 2014-11-23T10:30:22Z 332.75 2014-11-23T10:30:23Z 333.70999999999998 2014-11-23T10:30:24Z 333.23000000000002 2014-11-23T10:30:25Z 332.75 2014-11-23T10:30:26Z 333.70999999999998 2014-11-23T10:30:27Z 333.23000000000002 2014-11-23T10:30:28Z 333.70999999999998 2014-11-23T10:30:29Z 333.23000000000002 2014-11-23T10:30:30Z 333.23000000000002 2014-11-23T10:30:31Z 333.23000000000002 2014-11-23T10:30:40Z 333.23000000000002 2014-11-23T10:30:44Z 333.23000000000002 2014-11-23T10:30:55Z 333.70999999999998 2014-11-23T10:31:08Z 334.19999999999999 2014-11-23T10:31:22Z 334.19999999999999 2014-11-23T10:31:38Z 334.19999999999999 2014-11-23T10:31:51Z 334.19999999999999 2014-11-23T10:32:04Z 334.19999999999999 2014-11-23T10:32:19Z 334.68000000000001 2014-11-23T10:32:20Z 334.19999999999999 2014-11-23T10:32:21Z 333.70999999999998 2014-11-23T10:32:32Z 333.70999999999998 2014-11-23T10:32:46Z 333.70999999999998 2014-11-23T10:32:54Z 333.70999999999998 2014-11-23T10:32:55Z 333.70999999999998 2014-11-23T10:33:11Z 333.70999999999998 2014-11-23T10:33:27Z 334.19999999999999 2014-11-23T10:33:40Z 333.23000000000002 2014-11-23T10:34:02Z 334.19999999999999 2014-11-23T10:34:23Z 334.19999999999999 2014-11-23T10:34:34Z 333.70999999999998 2014-11-23T10:34:40Z 334.19999999999999 2014-11-23T10:34:42Z 333.70999999999998 2014-11-23T10:34:46Z 333.70999999999998 2014-11-23T10:34:48Z 333.70999999999998 2014-11-23T10:34:49Z 335.16000000000003 2014-11-23T10:35:00Z 334.19999999999999 2014-11-23T10:35:01Z 333.70999999999998 2014-11-23T10:35:02Z 334.19999999999999 2014-11-23T10:35:19Z 333.70999999999998 2014-11-23T10:35:28Z 333.70999999999998 2014-11-23T10:35:29Z 333.23000000000002 2014-11-23T10:35:47Z 332.75 2014-11-23T10:36:03Z 332.75 2014-11-23T10:36:24Z 332.75 2014-11-23T10:36:42Z 333.23000000000002 2014-11-23T10:36:58Z 334.19999999999999 2014-11-23T10:37:28Z 334.68000000000001 2014-11-23T10:37:34Z 333.23000000000002 2014-11-23T10:37:36Z 333.23000000000002 2014-11-23T10:37:37Z 333.23000000000002 2014-11-23T10:37:38Z 332.75 2014-11-23T10:37:40Z 332.75 2014-11-23T10:37:41Z 331.79000000000002 2014-11-23T10:37:42Z 333.23000000000002 2014-11-23T10:37:43Z 333.23000000000002 2014-11-23T10:37:57Z 332.26999999999998 2014-11-23T10:38:06Z 322.18000000000001 2014-11-23T10:38:50Z 322.18000000000001 2014-11-23T10:38:51Z 321.69999999999999 2014-11-23T10:39:04Z 322.18000000000001 2014-11-23T10:39:15Z 322.18000000000001 2014-11-23T10:39:23Z 321.69999999999999 2014-11-23T10:39:25Z 322.18000000000001 2014-11-23T10:39:30Z 322.18000000000001 2014-11-23T10:39:34Z 322.18000000000001 2014-11-23T10:39:42Z 322.18000000000001 2014-11-23T10:39:52Z 323.13999999999999 2014-11-23T10:40:06Z 323.13999999999999 2014-11-23T10:40:24Z 321.69999999999999 2014-11-23T10:40:38Z 321.69999999999999 2014-11-23T10:40:53Z 319.77999999999997 2014-11-23T10:40:57Z 321.69999999999999 2014-11-23T10:40:59Z 321.69999999999999 2014-11-23T10:41:06Z 322.66000000000003 2014-11-23T10:41:20Z 322.18000000000001 2014-11-23T10:41:34Z 323.62 2014-11-23T10:41:54Z 324.10000000000002 2014-11-23T10:42:10Z 323.62 2014-11-23T10:42:11Z 323.62 2014-11-23T10:42:20Z 323.62 2014-11-23T10:42:33Z 320.25999999999999 2014-11-23T10:42:40Z 325.06 2014-11-23T10:42:41Z 323.13999999999999 2014-11-23T10:42:44Z 323.62 2014-11-23T10:43:10Z 324.10000000000002 2014-11-23T10:43:40Z 326.01999999999998 2014-11-23T10:43:42Z 323.13999999999999 2014-11-23T10:44:00Z 323.62 2014-11-23T10:44:14Z 324.10000000000002 2014-11-23T10:44:30Z 324.10000000000002 2014-11-23T10:44:43Z 324.10000000000002 2014-11-23T10:44:49Z 323.62 2014-11-23T10:44:51Z 323.62 2014-11-23T10:45:03Z 324.10000000000002 2014-11-23T10:45:04Z 324.10000000000002 2014-11-23T10:45:22Z 324.57999999999998 2014-11-23T10:45:38Z 324.10000000000002 2014-11-23T10:45:53Z 324.10000000000002 2014-11-23T10:46:11Z 324.57999999999998 2014-11-23T10:46:15Z 325.06 2014-11-23T10:46:30Z 323.62 2014-11-23T10:46:43Z 325.06 2014-11-23T10:46:48Z 325.06 2014-11-23T10:46:53Z 324.57999999999998 2014-11-23T10:47:13Z 324.57999999999998 2014-11-23T10:47:31Z 324.10000000000002 2014-11-23T10:47:50Z 324.57999999999998 2014-11-23T10:48:07Z 324.10000000000002 2014-11-23T10:48:30Z 326.01999999999998 2014-11-23T10:48:42Z 323.62 2014-11-23T10:48:43Z 324.57999999999998 2014-11-23T10:48:51Z 324.10000000000002 2014-11-23T10:48:53Z 323.13999999999999 2014-11-23T10:49:04Z 321.69999999999999 2014-11-23T10:49:16Z 321.22000000000003 2014-11-23T10:49:27Z 320.25999999999999 2014-11-23T10:49:30Z 320.25999999999999 2014-11-23T10:49:32Z 319.77999999999997 2014-11-23T10:49:33Z 319.77999999999997 2014-11-23T10:49:34Z 319.77999999999997 2014-11-23T10:49:35Z 319.77999999999997 2014-11-23T10:49:36Z 318.81 2014-11-23T10:49:47Z 318.81 2014-11-23T10:50:00Z 318.81 2014-11-23T10:50:16Z 319.30000000000001 2014-11-23T10:50:29Z 319.77999999999997 2014-11-23T10:50:41Z 319.30000000000001 2014-11-23T10:50:55Z 320.25999999999999 2014-11-23T10:51:09Z 320.25999999999999 2014-11-23T10:51:21Z 320.25999999999999 2014-11-23T10:51:45Z 319.77999999999997 2014-11-23T10:52:01Z 319.77999999999997 2014-11-23T10:52:15Z 318.32999999999998 2014-11-23T10:52:22Z 321.22000000000003 2014-11-23T10:52:25Z 317.85000000000002 2014-11-23T10:52:27Z 320.74000000000001 2014-11-23T10:52:28Z 318.32999999999998 2014-11-23T10:53:01Z 319.30000000000001 2014-11-23T10:53:30Z 320.74000000000001 2014-11-23T10:53:52Z 319.30000000000001 2014-11-23T10:54:09Z 319.30000000000001 2014-11-23T10:54:23Z 318.81 2014-11-23T10:54:39Z 318.81 2014-11-23T10:54:59Z 318.81 2014-11-23T10:55:09Z 319.30000000000001 2014-11-23T10:55:24Z 319.30000000000001 2014-11-23T10:55:38Z 320.25999999999999 2014-11-23T10:55:57Z 321.22000000000003 2014-11-23T10:56:15Z 320.25999999999999 2014-11-23T10:56:33Z 320.74000000000001 2014-11-23T10:56:56Z 320.25999999999999 2014-11-23T10:57:19Z 320.25999999999999 2014-11-23T10:57:37Z 320.25999999999999 2014-11-23T10:57:43Z 320.25999999999999 2014-11-23T10:57:44Z 320.25999999999999 2014-11-23T10:57:45Z 318.81 2014-11-23T10:58:02Z 322.18000000000001 2014-11-23T10:58:15Z 318.81 2014-11-23T10:58:47Z 322.18000000000001 2014-11-23T10:59:19Z 321.69999999999999 2014-11-23T10:59:34Z 320.74000000000001 2014-11-23T11:00:01Z 323.13999999999999 2014-11-23T11:00:13Z 321.69999999999999 2014-11-23T11:00:15Z 321.22000000000003 2014-11-23T11:00:27Z 321.22000000000003 2014-11-23T11:00:42Z 321.22000000000003 2014-11-23T11:00:58Z 321.22000000000003 2014-11-23T11:01:12Z 321.69999999999999 2014-11-23T11:01:21Z 322.18000000000001 2014-11-23T11:01:22Z 322.66000000000003 2014-11-23T11:01:38Z 323.13999999999999 2014-11-23T11:01:50Z 322.66000000000003 2014-11-23T11:01:51Z 322.18000000000001 2014-11-23T11:01:52Z 322.18000000000001 2014-11-23T11:01:53Z 322.66000000000003 2014-11-23T11:01:55Z 322.18000000000001 2014-11-23T11:02:11Z 321.22000000000003 2014-11-23T11:02:29Z 321.69999999999999 2014-11-23T11:02:45Z 320.74000000000001 2014-11-23T11:03:02Z 321.22000000000003 2014-11-23T11:03:20Z 321.22000000000003 2014-11-23T11:03:35Z 321.22000000000003 2014-11-23T11:03:56Z 321.22000000000003 2014-11-23T11:04:23Z 321.22000000000003 2014-11-23T11:04:39Z 321.22000000000003 2014-11-23T11:04:52Z 321.22000000000003 2014-11-23T11:05:09Z 321.22000000000003 2014-11-23T11:05:27Z 321.69999999999999 2014-11-23T11:05:43Z 321.69999999999999 2014-11-23T11:06:01Z 321.69999999999999 2014-11-23T11:06:21Z 322.18000000000001 2014-11-23T11:06:44Z 322.18000000000001 2014-11-23T11:06:45Z 322.18000000000001 2014-11-23T11:06:46Z 322.18000000000001 2014-11-23T11:07:01Z 322.66000000000003 2014-11-23T11:07:15Z 321.69999999999999 2014-11-23T11:07:34Z 321.69999999999999 2014-11-23T11:07:50Z 322.18000000000001 2014-11-23T11:08:06Z 322.66000000000003 2014-11-23T11:08:39Z 321.22000000000003 2014-11-23T11:08:47Z 324.57999999999998 2014-11-23T11:08:48Z 321.22000000000003 2014-11-23T11:08:59Z 321.69999999999999 2014-11-23T11:09:12Z 320.74000000000001 2014-11-23T11:09:27Z 320.74000000000001 2014-11-23T11:09:41Z 320.74000000000001 2014-11-23T11:10:07Z 320.25999999999999 2014-11-23T11:10:29Z 321.22000000000003 2014-11-23T11:10:36Z 320.74000000000001 2014-11-23T11:10:50Z 321.22000000000003 2014-11-23T11:11:04Z 321.22000000000003 2014-11-23T11:11:07Z 320.74000000000001 2014-11-23T11:11:20Z 321.69999999999999 2014-11-23T11:11:32Z 321.22000000000003 2014-11-23T11:11:46Z 321.22000000000003 2014-11-23T11:12:02Z 321.22000000000003 2014-11-23T11:12:07Z 321.22000000000003 2014-11-23T11:12:21Z 320.74000000000001 2014-11-23T11:12:31Z 321.69999999999999 2014-11-23T11:12:45Z 321.69999999999999 2014-11-23T11:12:57Z 322.18000000000001 2014-11-23T11:13:06Z 322.66000000000003 2014-11-23T11:13:16Z 322.66000000000003 2014-11-23T11:13:20Z 322.66000000000003 2014-11-23T11:13:22Z 323.13999999999999 2014-11-23T11:13:34Z 323.13999999999999 2014-11-23T11:13:38Z 322.66000000000003 2014-11-23T11:13:41Z 322.66000000000003 2014-11-23T11:13:42Z 322.66000000000003 2014-11-23T11:13:43Z 324.10000000000002 2014-11-23T11:13:55Z 324.10000000000002 2014-11-23T11:13:58Z 324.57999999999998 2014-11-23T11:14:12Z 324.10000000000002 2014-11-23T11:14:15Z 324.57999999999998 2014-11-23T11:14:16Z 324.57999999999998 2014-11-23T11:14:17Z 325.06 2014-11-23T11:14:30Z 326.01999999999998 2014-11-23T11:14:42Z 326.5 2014-11-23T11:14:50Z 326.01999999999998 2014-11-23T11:14:51Z 326.99000000000001 2014-11-23T11:15:05Z 326.99000000000001 2014-11-23T11:15:11Z 326.99000000000001 2014-11-23T11:15:12Z 327.47000000000003 2014-11-23T11:15:13Z 326.99000000000001 2014-11-23T11:15:14Z 326.99000000000001 2014-11-23T11:15:15Z 326.99000000000001 2014-11-23T11:15:16Z 327.47000000000003 2014-11-23T11:15:30Z 327.47000000000003 2014-11-23T11:15:40Z 328.43000000000001 2014-11-23T11:15:50Z 329.38999999999999 2014-11-23T11:15:54Z 328.91000000000003 2014-11-23T11:15:55Z 328.91000000000003 2014-11-23T11:15:56Z 329.38999999999999 2014-11-23T11:16:08Z 329.87 2014-11-23T11:16:12Z 329.87 2014-11-23T11:16:13Z 330.35000000000002 2014-11-23T11:16:24Z 330.82999999999998 2014-11-23T11:16:29Z 331.79000000000002 2014-11-23T11:16:34Z 331.79000000000002 2014-11-23T11:16:35Z 331.79000000000002 2014-11-23T11:16:36Z 331.79000000000002 2014-11-23T11:16:37Z 332.26999999999998 2014-11-23T11:16:38Z 333.70999999999998 2014-11-23T11:16:49Z 335.16000000000003 2014-11-23T11:17:01Z 336.12 2014-11-23T11:17:13Z 337.07999999999998 2014-11-23T11:17:28Z 338.51999999999998 2014-11-23T11:17:41Z 339.48000000000002 2014-11-23T11:17:54Z 340.92000000000002 2014-11-23T11:18:10Z 341.41000000000003 2014-11-23T11:18:26Z 342.85000000000002 2014-11-23T11:18:36Z 343.32999999999998 2014-11-23T11:18:44Z 344.29000000000002 2014-11-23T11:18:48Z 346.20999999999998 2014-11-23T11:18:57Z 348.13 2014-11-23T11:19:07Z 348.62 2014-11-23T11:19:18Z 348.62 2014-11-23T11:19:41Z 349.57999999999998 2014-11-23T11:20:01Z 349.57999999999998 2014-11-23T11:20:02Z 351.5 2014-11-23T11:20:13Z 353.89999999999998 2014-11-23T11:20:21Z 353.89999999999998 2014-11-23T11:20:22Z 353.89999999999998 2014-11-23T11:20:23Z 354.38 2014-11-23T11:20:35Z 355.33999999999997 2014-11-23T11:20:46Z 357.26999999999998 2014-11-23T11:20:54Z 357.26999999999998 2014-11-23T11:20:55Z 357.26999999999998 2014-11-23T11:20:56Z 357.75 2014-11-23T11:21:00Z 358.23000000000002 2014-11-23T11:21:01Z 359.67000000000002 2014-11-23T11:21:12Z 359.67000000000002 2014-11-23T11:21:38Z 361.11000000000001 2014-11-23T11:21:49Z 361.58999999999997 2014-11-23T11:21:51Z 362.06999999999999 2014-11-23T11:21:52Z 363.04000000000002 2014-11-23T11:22:06Z 362.55000000000001 2014-11-23T11:22:36Z 364 2014-11-23T11:22:59Z 364 2014-11-23T11:23:12Z 364.48000000000002 2014-11-23T11:23:23Z 364.95999999999998 2014-11-23T11:23:24Z 364.48000000000002 2014-11-23T11:23:27Z 364.95999999999998 2014-11-23T11:23:28Z 364.95999999999998 2014-11-23T11:23:29Z 364.48000000000002 2014-11-23T11:23:30Z 364.48000000000002 2014-11-23T11:23:31Z 364.95999999999998 2014-11-23T11:23:32Z 364.95999999999998 2014-11-23T11:23:33Z 365.92000000000002 2014-11-23T11:23:34Z 365.44 2014-11-23T11:23:35Z 364.95999999999998 2014-11-23T11:23:36Z 364.95999999999998 2014-11-23T11:23:37Z 366.39999999999998 2014-11-23T11:23:38Z 365.44 2014-11-23T11:23:39Z 365.92000000000002 2014-11-23T11:23:50Z 365.44 2014-11-23T11:23:53Z 366.39999999999998 2014-11-23T11:23:54Z 366.88 2014-11-23T11:24:00Z 366.39999999999998 2014-11-23T11:24:01Z 366.88 2014-11-23T11:24:02Z 366.39999999999998 2014-11-23T11:24:03Z 367.36000000000001 2014-11-23T11:24:07Z 367.36000000000001 2014-11-23T11:24:08Z 367.83999999999997 2014-11-23T11:24:09Z 368.31999999999999 2014-11-23T11:24:10Z 368.31999999999999 2014-11-23T11:24:14Z 368.31999999999999 2014-11-23T11:24:15Z 368.31999999999999 2014-11-23T11:24:16Z 368.31999999999999 2014-11-23T11:24:18Z 368.80000000000001 2014-11-23T11:24:23Z 369.27999999999997 2014-11-23T11:24:24Z 369.27999999999997 2014-11-23T11:24:25Z 370.24000000000001 2014-11-23T11:24:34Z 370.24000000000001 2014-11-23T11:24:36Z 370.73000000000002 2014-11-23T11:24:37Z 370.73000000000002 2014-11-23T11:24:38Z 371.20999999999998 2014-11-23T11:24:39Z 371.20999999999998 2014-11-23T11:24:48Z 372.64999999999998 2014-11-23T11:24:59Z 372.64999999999998 2014-11-23T11:25:00Z 372.17000000000002 2014-11-23T11:25:01Z 373.13 2014-11-23T11:25:17Z 372.64999999999998 2014-11-23T11:25:40Z 372.64999999999998 2014-11-23T11:25:41Z 373.61000000000001 2014-11-23T11:25:42Z 371.20999999999998 2014-11-23T11:25:59Z 371.20999999999998 2014-11-23T11:26:02Z 371.69 2014-11-23T11:26:03Z 370.73000000000002 2014-11-23T11:26:05Z 370.73000000000002 2014-11-23T11:26:06Z 369.27999999999997 2014-11-23T11:26:18Z 368.31999999999999 2014-11-23T11:26:28Z 365.92000000000002 2014-11-23T11:26:45Z 363.51999999999998 2014-11-23T11:27:00Z 360.63 2014-11-23T11:27:15Z 357.75 2014-11-23T11:27:28Z 355.33999999999997 2014-11-23T11:27:34Z 352.45999999999998 2014-11-23T11:27:50Z 351.5 2014-11-23T11:27:51Z 350.06 2014-11-23T11:28:08Z 347.64999999999998 2014-11-23T11:28:23Z 344.76999999999998 2014-11-23T11:28:35Z 341.41000000000003 2014-11-23T11:28:46Z 340.92000000000002 2014-11-23T11:28:47Z 338.04000000000002 2014-11-23T11:28:55Z 335.16000000000003 2014-11-23T11:29:07Z 332.75 2014-11-23T11:29:19Z 329.87 2014-11-23T11:29:33Z 326.5 2014-11-23T11:29:47Z 325.06 2014-11-23T11:30:01Z 322.66000000000003 2014-11-23T11:30:11Z 322.66000000000003 2014-11-23T11:30:20Z 322.66000000000003 2014-11-23T11:30:21Z 322.66000000000003 2014-11-23T11:30:22Z 322.66000000000003 2014-11-23T11:30:36Z 323.62 2014-11-23T11:30:37Z 322.66000000000003 2014-11-23T11:30:43Z 322.66000000000003 2014-11-23T11:30:54Z 322.66000000000003 2014-11-23T11:31:00Z 322.66000000000003 2014-11-23T11:31:12Z 322.66000000000003 2014-11-23T11:31:28Z 322.66000000000003 2014-11-23T11:31:36Z 321.69999999999999 2014-11-23T11:31:51Z 322.18000000000001 2014-11-23T11:31:59Z 321.69999999999999 2014-11-23T11:32:10Z 322.18000000000001 2014-11-23T11:32:32Z 322.18000000000001 2014-11-23T11:32:48Z 322.66000000000003 2014-11-23T11:32:58Z 322.18000000000001 2014-11-23T11:33:14Z 322.18000000000001 2014-11-23T11:33:26Z 322.18000000000001 2014-11-23T11:33:40Z 320.74000000000001 2014-11-23T11:33:56Z 324.57999999999998 2014-11-23T11:34:01Z 321.69999999999999 2014-11-23T11:34:07Z 322.66000000000003 2014-11-23T11:34:14Z 322.66000000000003 2014-11-23T11:34:15Z 322.66000000000003 2014-11-23T11:34:19Z 322.66000000000003 2014-11-23T11:34:34Z 321.69999999999999 2014-11-23T11:34:49Z 322.18000000000001 2014-11-23T11:35:01Z 322.18000000000001 2014-11-23T11:35:15Z 322.18000000000001 2014-11-23T11:35:16Z 322.18000000000001 2014-11-23T11:35:17Z 322.18000000000001 2014-11-23T11:35:29Z 322.66000000000003 2014-11-23T11:35:41Z 323.13999999999999 2014-11-23T11:36:01Z 322.66000000000003 2014-11-23T11:36:08Z 322.18000000000001 2014-11-23T11:36:09Z 322.18000000000001 2014-11-23T11:36:22Z 322.18000000000001 2014-11-23T11:36:35Z 323.13999999999999 2014-11-23T11:36:51Z 323.13999999999999 2014-11-23T11:36:53Z 323.13999999999999 2014-11-23T11:36:54Z 323.13999999999999 2014-11-23T11:36:55Z 323.13999999999999 2014-11-23T11:36:56Z 323.13999999999999 2014-11-23T11:36:57Z 323.13999999999999 2014-11-23T11:36:58Z 323.62 2014-11-23T11:37:02Z 323.62 2014-11-23T11:37:03Z 324.10000000000002 2014-11-23T11:37:18Z 324.10000000000002 2014-11-23T11:37:30Z 324.10000000000002 2014-11-23T11:37:42Z 323.62 2014-11-23T11:37:53Z 323.62 2014-11-23T11:38:05Z 324.10000000000002 2014-11-23T11:38:20Z 324.10000000000002 2014-11-23T11:38:32Z 323.13999999999999 2014-11-23T11:38:42Z 323.62 2014-11-23T11:38:44Z 322.18000000000001 2014-11-23T11:38:47Z 323.13999999999999 2014-11-23T11:38:52Z 323.62 2014-11-23T11:38:53Z 323.62 2014-11-23T11:38:54Z 323.62 2014-11-23T11:39:06Z 323.13999999999999 2014-11-23T11:39:21Z 324.10000000000002 2014-11-23T11:39:36Z 323.62 2014-11-23T11:39:39Z 323.62 2014-11-23T11:39:41Z 323.13999999999999 2014-11-23T11:39:59Z 322.66000000000003 2014-11-23T11:40:02Z 323.13999999999999 2014-11-23T11:40:21Z 322.66000000000003 2014-11-23T11:41:32Z 323.13999999999999 2014-11-23T11:41:36Z 324.57999999999998 2014-11-23T11:41:48Z 325.06 2014-11-23T11:42:01Z 325.54000000000002 2014-11-23T11:42:17Z 325.06 2014-11-23T11:42:35Z 324.57999999999998 2014-11-23T11:42:45Z 325.06 2014-11-23T11:42:56Z 324.57999999999998 2014-11-23T11:43:19Z 324.10000000000002 2014-11-23T11:43:34Z 323.62 2014-11-23T11:43:44Z 325.06 2014-11-23T11:43:49Z 324.10000000000002 2014-11-23T11:43:57Z 325.06 2014-11-23T11:44:04Z 324.57999999999998 2014-11-23T11:44:08Z 324.57999999999998 2014-11-23T11:44:13Z 324.57999999999998 2014-11-23T11:44:30Z 324.10000000000002 2014-11-23T11:44:58Z 325.06 2014-11-23T11:45:13Z 325.06 2014-11-23T11:45:28Z 324.10000000000002 2014-11-23T11:45:42Z 325.06 2014-11-23T11:45:53Z 324.57999999999998 2014-11-23T11:46:08Z 324.57999999999998 2014-11-23T11:46:22Z 325.06 2014-11-23T11:46:25Z 324.57999999999998 2014-11-23T11:46:31Z 324.57999999999998 2014-11-23T11:46:34Z 325.06 2014-11-23T11:46:45Z 324.57999999999998 2014-11-23T11:46:55Z 325.06 2014-11-23T11:47:08Z 325.06 2014-11-23T11:47:12Z 326.01999999999998 2014-11-23T11:47:24Z 326.99000000000001 2014-11-23T11:47:39Z 326.5 2014-11-23T11:47:40Z 326.5 2014-11-23T11:47:41Z 326.5 2014-11-23T11:47:42Z 326.99000000000001 2014-11-23T11:47:43Z 326.99000000000001 2014-11-23T11:47:44Z 326.99000000000001 2014-11-23T11:47:45Z 326.99000000000001 2014-11-23T11:47:46Z 327.47000000000003 2014-11-23T11:48:02Z 327.47000000000003 2014-11-23T11:48:04Z 326.99000000000001 2014-11-23T11:48:05Z 327.47000000000003 2014-11-23T11:48:19Z 325.54000000000002 2014-11-23T11:48:30Z 330.35000000000002 2014-11-23T11:48:31Z 327.94999999999999 2014-11-23T11:48:32Z 327.94999999999999 2014-11-23T11:48:45Z 328.91000000000003 2014-11-23T11:49:08Z 329.38999999999999 2014-11-23T11:49:26Z 329.38999999999999 2014-11-23T11:49:38Z 329.38999999999999 2014-11-23T11:49:55Z 329.38999999999999 2014-11-23T11:50:11Z 329.38999999999999 2014-11-23T11:50:26Z 329.38999999999999 2014-11-23T11:50:32Z 329.87 2014-11-23T11:50:46Z 328.91000000000003 2014-11-23T11:50:55Z 329.38999999999999 2014-11-23T11:50:56Z 328.91000000000003 2014-11-23T11:51:10Z 328.43000000000001 2014-11-23T11:51:13Z 326.5 2014-11-23T11:51:28Z 326.5 2014-11-23T11:51:39Z 326.5 2014-11-23T11:51:53Z 326.01999999999998 2014-11-23T11:52:06Z 326.01999999999998 2014-11-23T11:52:19Z 326.01999999999998 2014-11-23T11:52:24Z 326.01999999999998 2014-11-23T11:52:36Z 326.5 2014-11-23T11:52:49Z 326.01999999999998 2014-11-23T11:53:06Z 326.01999999999998 2014-11-23T11:53:20Z 326.01999999999998 2014-11-23T11:53:24Z 326.5 2014-11-23T11:53:26Z 326.5 2014-11-23T11:53:27Z 326.01999999999998 2014-11-23T11:53:40Z 325.54000000000002 2014-11-23T11:53:51Z 325.54000000000002 2014-11-23T11:54:08Z 326.01999999999998 2014-11-23T11:54:12Z 325.54000000000002 2014-11-23T11:54:25Z 326.01999999999998 2014-11-23T11:54:31Z 325.54000000000002 2014-11-23T11:54:44Z 326.01999999999998 2014-11-23T11:55:00Z 325.54000000000002 2014-11-23T11:55:15Z 325.54000000000002 2014-11-23T11:55:17Z 325.06 2014-11-23T11:55:19Z 326.01999999999998 2014-11-23T11:55:25Z 326.5 2014-11-23T11:55:26Z 327.94999999999999 2014-11-23T11:55:43Z 326.01999999999998 2014-11-23T11:55:57Z 325.54000000000002 2014-11-23T11:56:06Z 325.54000000000002 2014-11-23T11:56:09Z 325.06 2014-11-23T11:56:13Z 325.06 2014-11-23T11:56:17Z 325.06 2014-11-23T11:56:18Z 325.06 2014-11-23T11:56:30Z 325.06 2014-11-23T11:56:59Z 325.06 2014-11-23T11:57:05Z 325.06 2014-11-23T11:57:08Z 325.06 2014-11-23T11:57:09Z 325.06 2014-11-23T11:57:11Z 325.06 2014-11-23T11:57:12Z 325.06 2014-11-23T11:57:13Z 325.06 2014-11-23T11:57:14Z 325.06 2014-11-23T11:57:29Z 325.06 2014-11-23T11:57:42Z 324.57999999999998 2014-11-23T11:57:55Z 325.06 2014-11-23T11:58:06Z 324.57999999999998 2014-11-23T11:58:07Z 325.06 2014-11-23T11:58:08Z 324.57999999999998 2014-11-23T11:58:09Z 325.06 2014-11-23T11:58:10Z 324.57999999999998 2014-11-23T11:58:11Z 324.10000000000002 2014-11-23T11:58:25Z 324.57999999999998 2014-11-23T11:58:40Z 324.57999999999998 2014-11-23T11:58:56Z 324.10000000000002 2014-11-23T11:59:11Z 324.57999999999998 2014-11-23T11:59:28Z 324.10000000000002 2014-11-23T11:59:42Z 324.57999999999998 2014-11-23T11:59:57Z 324.10000000000002 2014-11-23T12:00:13Z 323.13999999999999 2014-11-23T12:00:30Z 322.66000000000003 2014-11-23T12:00:34Z 322.18000000000001 2014-11-23T12:00:35Z 321.69999999999999 2014-11-23T12:00:39Z 321.22000000000003 2014-11-23T12:00:45Z 321.69999999999999 2014-11-23T12:00:46Z 321.22000000000003 2014-11-23T12:00:47Z 321.22000000000003 2014-11-23T12:00:48Z 320.74000000000001 2014-11-23T12:00:49Z 321.69999999999999 2014-11-23T12:00:50Z 321.22000000000003 2014-11-23T12:00:51Z 321.22000000000003 2014-11-23T12:00:52Z 322.18000000000001 2014-11-23T12:01:08Z 324.10000000000002 2014-11-23T12:01:23Z 324.10000000000002 2014-11-23T12:01:40Z 324.10000000000002 2014-11-23T12:01:45Z 323.13999999999999 2014-11-23T12:01:46Z 317.37 2014-11-23T12:01:57Z 326.01999999999998 2014-11-23T12:01:58Z 321.69999999999999 2014-11-23T12:01:59Z 318.32999999999998 2014-11-23T12:02:01Z 324.10000000000002 2014-11-23T12:02:02Z 321.69999999999999 2014-11-23T12:02:20Z 321.22000000000003 2014-11-23T12:02:33Z 321.22000000000003 2014-11-23T12:02:47Z 321.22000000000003 2014-11-23T12:03:04Z 321.22000000000003 2014-11-23T12:03:19Z 321.69999999999999 2014-11-23T12:03:35Z 321.22000000000003 2014-11-23T12:03:49Z 321.22000000000003 2014-11-23T12:04:04Z 321.22000000000003 2014-11-23T12:04:06Z 321.22000000000003 2014-11-23T12:04:20Z 321.22000000000003 2014-11-23T12:04:36Z 321.22000000000003 2014-11-23T12:04:54Z 321.69999999999999 2014-11-23T12:05:12Z 321.22000000000003 2014-11-23T12:05:26Z 321.69999999999999 2014-11-23T12:05:42Z 321.69999999999999 2014-11-23T12:05:48Z 321.69999999999999 2014-11-23T12:05:49Z 321.69999999999999 2014-11-23T12:05:50Z 321.69999999999999 2014-11-23T12:06:04Z 321.69999999999999 2014-11-23T12:06:08Z 321.22000000000003 2014-11-23T12:06:09Z 320.25999999999999 2014-11-23T12:06:26Z 319.77999999999997 2014-11-23T12:06:39Z 319.77999999999997 2014-11-23T12:06:52Z 319.77999999999997 2014-11-23T12:06:56Z 319.30000000000001 2014-11-23T12:06:57Z 319.77999999999997 2014-11-23T12:06:58Z 319.77999999999997 2014-11-23T12:06:59Z 320.25999999999999 2014-11-23T12:07:00Z 319.77999999999997 2014-11-23T12:07:01Z 320.25999999999999 2014-11-23T12:07:17Z 320.25999999999999 2014-11-23T12:07:37Z 319.77999999999997 2014-11-23T12:07:54Z 320.25999999999999 2014-11-23T12:08:00Z 320.25999999999999 2014-11-23T12:08:01Z 320.25999999999999 2014-11-23T12:08:02Z 319.77999999999997 2014-11-23T12:08:03Z 320.25999999999999 2014-11-23T12:08:04Z 320.74000000000001 2014-11-23T12:08:19Z 320.25999999999999 2014-11-23T12:08:25Z 320.74000000000001 2014-11-23T12:08:40Z 320.74000000000001 2014-11-23T12:08:58Z 320.74000000000001 2014-11-23T12:09:11Z 320.74000000000001 2014-11-23T12:09:24Z 321.22000000000003 2014-11-23T12:09:25Z 320.74000000000001 2014-11-23T12:09:26Z 321.22000000000003 2014-11-23T12:09:27Z 320.74000000000001 2014-11-23T12:09:28Z 320.74000000000001 2014-11-23T12:09:29Z 320.74000000000001 2014-11-23T12:09:30Z 321.22000000000003 2014-11-23T12:09:31Z 321.22000000000003 2014-11-23T12:09:39Z 321.22000000000003 2014-11-23T12:09:42Z 321.69999999999999 2014-11-23T12:09:43Z 321.22000000000003 2014-11-23T12:09:44Z 321.22000000000003 2014-11-23T12:09:45Z 321.22000000000003 2014-11-23T12:09:46Z 320.74000000000001 2014-11-23T12:09:47Z 320.74000000000001 2014-11-23T12:09:48Z 320.74000000000001 2014-11-23T12:09:52Z 321.22000000000003 2014-11-23T12:09:55Z 316.88999999999999 2014-11-23T12:10:05Z 316.88999999999999 2014-11-23T12:10:06Z 324.57999999999998 2014-11-23T12:10:07Z 321.69999999999999 2014-11-23T12:10:08Z 321.22000000000003 2014-11-23T12:10:10Z 321.69999999999999 2014-11-23T12:10:16Z 320.25999999999999 2014-11-23T12:10:30Z 319.30000000000001 2014-11-23T12:10:43Z 319.30000000000001 2014-11-23T12:10:57Z 319.30000000000001 2014-11-23T12:11:10Z 319.30000000000001 2014-11-23T12:11:24Z 318.81 2014-11-23T12:11:37Z 319.30000000000001 2014-11-23T12:11:52Z 318.32999999999998 2014-11-23T12:12:10Z 320.25999999999999 2014-11-23T12:12:29Z 320.25999999999999 2014-11-23T12:12:44Z 320.74000000000001 2014-11-23T12:13:00Z 320.25999999999999 2014-11-23T12:13:20Z 321.22000000000003 2014-11-23T12:13:36Z 321.22000000000003 2014-11-23T12:13:51Z 321.22000000000003 2014-11-23T12:14:04Z 322.18000000000001 2014-11-23T12:14:20Z 322.66000000000003 2014-11-23T12:14:33Z 322.66000000000003 2014-11-23T12:14:48Z 323.13999999999999 2014-11-23T12:15:04Z 322.66000000000003 2014-11-23T12:15:20Z 322.66000000000003 2014-11-23T12:15:34Z 322.66000000000003 2014-11-23T12:15:49Z 323.62 2014-11-23T12:16:08Z 323.13999999999999 2014-11-23T12:16:18Z 323.13999999999999 2014-11-23T12:16:19Z 323.13999999999999 2014-11-23T12:16:20Z 323.13999999999999 2014-11-23T12:16:35Z 323.62 2014-11-23T12:16:41Z 323.62 2014-11-23T12:16:44Z 323.62 2014-11-23T12:16:56Z 323.62 2014-11-23T12:17:17Z 322.66000000000003 2014-11-23T12:17:24Z